Cryptocurrency
De leukste crypto nieuwssite van Nederland.
Coins
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.165,00 | +2,09% | +7,21% | $1.823.592.897.213 |
$77.702.361.383 843.079 BTC |
19.784.487 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.115,94 | +1,02% | –4,18% | $375.869.253.703 |
$37.560.600.185 12.054.340 ETH |
120.425.284 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,07% | +0,07% | $123.598.040.008 |
$145.279.699.073 144.989.719.634 USDT |
123.386.401.200 USDT |
| 4 |
 Solana SOL |
$240,68 | –0,73% | +15,31% | $113.955.471.182 |
$9.569.884.708 39.761.861 SOL |
474.558.880 SOL |
| 5 |
 BNB BNB |
$616,71 | –0,31% | –1,15% | $90.030.036.338 |
$1.499.991.724 2.432.248 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,09 | –4,78% | +68,26% | $61.901.174.541 |
$7.455.761.444 6.852.721.915 XRP |
56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,39 | +8,00% | +9,25% | $57.791.117.877 |
$12.990.132.169 33.090.398.199 DOGE |
146.856.556.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,38% | +0,28% | $37.383.582.240 |
$9.041.940.254 9.014.895.567 USDC |
37.256.228.617 USDC |
| 9 |
 Lido Stak… STETH |
$3.103,48 | –0,10% | –9,40% | $30.413.285.523 |
$95.753.441 30.854 STETH |
9.799.511 STETH |
| 10 |
 Cardano ADA |
$0,73 | –0,70% | +27,92% | $26.214.538.284 |
$1.738.686.106 2.371.648.172 ADA |
35.774.574.358 ADA (79%) |
| 11 |
 TRON TRX |
$0,20 | –0,33% | +14,65% | $17.510.358.168 |
$1.020.649.568 5.039.722.142 TRX |
86.366.229.574 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –1,15% | –13,63% | $14.847.845.072 |
$2.056.724.369 81.518.999.960.365 SHIB |
589.260.499.452.361 SHIB |
| 13 |
 Avalanche AVAX |
$34,22 | –1,78% | +1,03% | $14.004.906.355 |
$818.913.756 23.930.852 AVAX |
409.036.693 AVAX (57%) |
| 14 |
 Toncoin TON |
$5,57 | +2,58% | +5,23% | $14.180.668.129 |
$422.189.477 75.797.034 TON |
2.546.068.295 TON |
| 15 |
 Wrapped s… WSTETH |
$3.729,01 | +2,40% | –6,11% | $13.468.759.091 |
$105.354.001 28.253 WSTETH |
3.607.208 WSTETH |
| 16 |
 Wrapped B… WBTC |
$90.654,00 | +1,34% | +3,27% | $13.315.942.638 |
$391.630.499 4.320 WBTC |
146.734 WBTC (100%) |
| 17 |
 Sui SUI |
$3,70 | +0,82% | +27,38% | $10.535.146.211 |
$1.829.143.929 494.363.224 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 Chainlink LINK |
$14,82 | +1,16% | +5,71% | $9.306.291.768 |
$1.171.942.030 79.078.410 LINK |
626.849.971 LINK (63%) |
| 19 |
 WETH WETH |
$3.152,55 | +3,01% | –6,53% | $9.265.899.708 |
$1.454.496.017 461.371 WETH |
2.938.323 WETH |
| 20 |
 Bitcoin Cash BCH |
$447,99 | +2,46% | +2,91% | $8.863.493.366 |
$610.753.192 1.363.319 BCH |
19.790.334 BCH (94%) |
| 21 |
 Pepe PEPE |
$0,00002 | –7,44% | +37,51% | $8.461.061.918 |
$4.996.759.476 248.842.603.386.454 PEPE |
420.690.000.000.000 PEPE (100%) |
| 22 |
 Polkadot DOT |
$5,84 | +0,46% | +10,93% | $8.410.175.799 |
$625.106.055 107.038.708 DOT |
1.439.262.980 DOT |
| 23 |
 NEAR Prot… NEAR |
$5,82 | –1,50% | +14,38% | $7.087.917.649 |
$825.402.194 141.821.683 NEAR |
1.217.906.155 NEAR |
| 24 |
 LEO Token LEO |
$7,77 | +0,68% | +0,83% | $7.195.112.061 |
$2.807.219 361.289 LEO |
924.832.494 LEO |
| 25 |
 Stellar XLM |
$0,23 | –7,37% | +93,12% | $6.823.808.661 |
$1.440.725.100 6.318.997.452 XLM |
29.947.722.445 XLM (60%) |
| 26 |
 Litecoin LTC |
$87,19 | –2,06% | +15,18% | $6.561.297.245 |
$1.068.124.218 12.250.536 LTC |
75.213.471 LTC (90%) |
| 27 |
 Aptos APT |
$11,76 | –1,85% | –7,98% | $6.256.687.235 |
$593.902.040 50.501.874 APT |
532.661.043 APT |
| 28 |
 Uniswap UNI |
$9,46 | +4,82% | +2,89% | $5.693.864.776 |
$531.151.892 56.147.134 UNI |
600.425.074 UNI (60%) |
| 29 |
 Wrapped eETH WEETH |
$3.298,98 | +0,51% | –5,72% | $5.631.603.232 |
$33.417.981 10.130 WEETH |
1.705.480 WEETH |
| 30 |
 Hedera HBAR |
$0,15 | +32,29% | +167,25% | $5.500.102.706 |
$3.294.427.629 22.556.384.525 HBAR |
37.693.033.213 HBAR (75%) |
| 31 |
 USDS USDS |
$1,00 | –0,07% | +0,04% | $5.165.364.179 |
$8.220.412 8.255.672 USDS |
5.185.776.321 USDS |
| 32 |
 Cronos CRO |
$0,17 | –4,87% | –3,65% | $4.526.931.680 |
$50.643.029 303.546.129 CRO |
27.124.953.692 CRO |
| 33 |
 Internet … ICP |
$9,39 | +1,47% | –1,51% | $4.454.834.340 |
$249.523.243 26.573.295 ICP |
474.461.922 ICP |
| 34 |
 Kaspa KAS |
$0,17 | +4,16% | +27,44% | $4.368.473.520 |
$183.015.276 1.056.182.341 KAS |
25.183.558.027 KAS (88%) |
| 35 |
 Render RENDER |
$7,66 | +0,68% | +4,30% | $3.966.539.455 |
$454.464.852 59.329.615 RENDER |
517.690.747 RENDER |
| 36 |
 Ethereum … ETC |
$26,26 | +0,77% | +17,91% | $3.929.041.221 |
$376.231.376 14.327.166 ETC |
149.610.948 ETC (71%) |
| 37 |
 Bittensor TAO |
$502,60 | +0,87% | –18,61% | $3.709.496.612 |
$242.379.469 482.251 TAO |
7.381.023 TAO (35%) |
| 38 |
 Bonk BONK |
$0,00005 | –2,72% | +58,47% | $3.735.350.124 |
$1.787.553.121 36.032.112.900.625 BONK |
75.064.561.938.445 BONK (81%) |
| 39 |
 POL (ex-M… POL |
$0,44 | +4,72% | +9,33% | $3.490.950.898 |
$405.675.858 924.804.936 POL |
7.954.003.562 POL |
| 40 |
 MANTRA OM |
$3,88 | –9,62% | +164,91% | $3.497.276.812 |
$780.468.820 201.151.758 OM |
901.151.107 OM |
| 41 |
 dogwifhat WIF |
$3,40 | –6,49% | +5,14% | $3.391.207.642 |
$1.208.414.426 355.416.008 WIF |
998.926.392 WIF (100%) |
| 42 |
 Ethena USDe USDE |
$1,00 | +0,15% | –0,07% | $3.342.621.602 |
$142.845.000 142.417.747 USDE |
3.333.948.736 USDE |
| 43 |
 Artificia… FET |
$1,30 | +2,66% | –7,74% | $3.400.139.206 |
$599.122.924 460.863.788 FET |
2.609.959.127 FET (96%) |
| 44 |
 Dai DAI |
$1,00 | +0,53% | +0,52% | $3.352.078.898 |
$111.092.285 110.981.304 DAI |
3.349.910.727 DAI |
| 45 |
 WhiteBIT … WBT |
$22,21 | +0,04% | +1,70% | $3.200.235.877 |
$29.505.287 1.328.469 WBT |
144.118.517 WBT (36%) |
| 46 |
 Monero XMR |
$159,42 | +3,78% | +0,54% | $2.940.088.808 |
$140.379.441 880.564 XMR |
18.446.744 XMR |
| 47 |
 Arbitrum ARB |
$0,70 | +3,95% | +6,64% | $2.870.820.444 |
$883.907.284 1.262.214.396 ARB |
4.097.359.817 ARB (41%) |
| 48 |
 Stacks STX |
$1,94 | +3,40% | –5,16% | $2.896.873.709 |
$207.895.735 107.162.750 STX |
1.501.330.314 STX (83%) |
| 49 |
 VeChain VET |
$0,03 | +6,13% | +25,67% | $2.682.384.613 |
$168.575.221 5.090.952.115 VET |
80.985.041.177 VET (93%) |
| 50 |
 Filecoin FIL |
$4,37 | +0,45% | +3,24% | $2.628.469.690 |
$353.729.104 80.944.875 FIL |
599.991.869 FIL (31%) |
| 51 |
 OKB OKB |
$44,19 | –1,80% | –4,65% | $2.651.524.849 |
$9.465.552 214.201 OKB |
60.000.000 OKB (20%) |
| 52 |
 Cosmos Hub ATOM |
$6,36 | +3,36% | +21,74% | $2.487.455.119 |
$551.409.280 86.699.572 ATOM |
390.688.370 ATOM |
| 53 |
 First Dig… FDUSD |
$1,00 | +0,11% | –1,04% | $2.472.056.678 |
$7.422.325.870 7.434.012.137 FDUSD |
2.476.162.495 FDUSD |
| 54 |
 Aave AAVE |
$167,61 | +0,86% | –7,56% | $2.512.187.101 |
$339.956.246 2.028.258 AAVE |
14.978.682 AAVE (94%) |
| 55 |
 Mantle MNT |
$0,73 | +2,25% | +0,08% | $2.475.293.766 |
$120.679.805 164.852.086 MNT |
3.366.841.708 MNT (54%) |
| 56 |
 Injective INJ |
$24,47 | –1,96% | +1,26% | $2.391.048.577 |
$253.559.562 10.362.058 INJ |
97.727.220 INJ |
| 57 |
 FLOKI FLOKI |
$0,0003 | –4,92% | +21,32% | $2.425.737.619 |
$782.538.346 3.125.028.337.526 FLOKI |
9.685.302.978.215 FLOKI (97%) |
| 58 |
 Celestia TIA |
$5,35 | +6,57% | +5,56% | $2.255.719.733 |
$383.693.535 71.718.418 TIA |
421.333.813 TIA |
| 59 |
 Immutable IMX |
$1,36 | +1,94% | –5,40% | $2.276.875.513 |
$123.051.538 90.479.072 IMX |
1.670.248.659 IMX (84%) |
| 60 |
 Optimism OP |
$1,76 | +0,70% | –1,60% | $2.214.238.699 |
$638.803.065 362.956.287 OP |
1.255.070.491 OP (29%) |
| 61 |
 The Graph GRT |
$0,24 | +10,73% | +23,98% | $2.240.707.190 |
$247.933.481 1.054.941.818 GRT |
9.548.531.509 GRT (89%) |
| 62 |
 Sei SEI |
$0,51 | –1,99% | +1,93% | $2.157.332.301 |
$295.760.564 582.375.503 SEI |
4.249.583.333 SEI |
| 63 |
 Fantom FTM |
$0,70 | –0,32% | –5,32% | $1.964.866.850 |
$349.456.556 498.657.319 FTM |
2.803.634.836 FTM (88%) |
| 64 |
 Binance-P… WETH |
$3.110,44 | –0,23% | –8,91% | $1.881.945.763 |
$101.271.049 32.558 WETH |
605.000 WETH |
| 65 |
 Bitget Token BGB |
$1,34 | –2,74% | –2,46% | $1.876.777.004 |
$77.864.965 58.108.183 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 THORChain RUNE |
$5,30 | –2,61% | –13,36% | $1.796.252.084 |
$389.946.445 73.574.801 RUNE |
338.745.126 RUNE (68%) |
| 67 |
 Algorand ALGO |
$0,22 | +1,26% | +45,75% | $1.783.881.341 |
$399.530.150 1.844.893.563 ALGO |
8.275.917.079 ALGO (83%) |
| 68 |
 Popcat POPCAT |
$1,78 | –6,00% | +8,58% | $1.743.698.595 |
$144.425.270 81.137.792 POPCAT |
979.978.670 POPCAT (100%) |
| 69 |
 Theta Net… THETA |
$1,70 | +11,07% | +9,96% | $1.696.575.832 |
$224.360.988 131.977.052 THETA |
1.000.000.000 THETA (100%) |
| 70 |
 Raydium RAY |
$5,77 | –1,29% | +24,20% | $1.678.463.671 |
$238.049.906 41.256.483 RAY |
290.938.874 RAY (52%) |
| 71 |
 Rocket Po… RETH |
$3.507,81 | +0,84% | –5,73% | $1.643.970.355 |
$56.554.170 16.122 RETH |
467.184 RETH |
| 72 |
 Brett BRETT |
$0,16 | –1,13% | +22,37% | $1.595.592.087 |
$113.330.168 704.102.139 BRETT |
9.910.091.100 BRETT (99%) |
| 73 |
 Peanut th… PNUT |
$1,59 | –9,43% | +284,37% | $1.588.728.773 |
$1.389.431.778 873.856.464 PNUT |
999.858.912 PNUT (100%) |
| 74 |
 Ethena ENA |
$0,56 | –0,90% | –8,94% | $1.592.869.266 |
$530.686.147 947.545.543 ENA |
2.842.187.500 ENA |
| 75 |
 Jupiter JUP |
$1,17 | +0,15% | +3,65% | $1.579.954.007 |
$271.542.440 232.087.556 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Worldcoin WLD |
$2,34 | +5,05% | –5,35% | $1.559.990.970 |
$618.344.929 264.249.970 WLD |
664.730.756 WLD (7%) |
| 77 |
 Solv Prot… SOLVBTC |
$91.331,00 | –0,38% | +4,93% | $1.510.032.306 |
$10.202.447 112 SOLVBTC |
16.537 SOLVBTC (0%) |
| 78 |
 Mantle St… METH |
$3.263,64 | –0,40% | –7,48% | $1.495.644.696 |
$29.055.266 8.903 METH |
458.410 METH |
| 79 |
 Pyth Network PYTH |
$0,41 | –1,66% | –5,21% | $1.495.363.287 |
$180.289.553 436.548.075 PYTH |
3.624.988.786 PYTH (36%) |
| 80 |
 Renzo Res… EZETH |
$3.178,66 | –0,15% | –8,92% | $1.419.991.965 |
$7.951.627 2.502 EZETH |
446.684 EZETH |
| 81 |
 Ondo ONDO |
$1,00 | +8,37% | +10,43% | $1.442.804.246 |
$284.260.589 284.411.896 ONDO |
1.437.319.741 ONDO (14%) |
| 82 |
 Coinbase … CBBTC |
$91.620,00 | –0,16% | +3,54% | $1.403.308.282 |
$428.563.069 4.678 CBBTC |
15.365 CBBTC |
| 83 |
 Bitcoin SV BSV |
$69,25 | +2,94% | +15,47% | $1.370.289.184 |
$41.940.549 605.640 BSV |
19.785.969 BSV (94%) |
| 84 |
 Maker MKR |
$1.486,58 | +0,68% | +0,66% | $1.309.775.462 |
$176.022.802 118.408 MKR |
881.038 MKR (88%) |
| 85 |
 KuCoin KCS |
$10,84 | +2,56% | +1,00% | $1.307.396.319 |
$248.093 22.887 KCS |
120.257.114 KCS |
| 86 |
 Marinade … MSOL |
$303,65 | +1,57% | +16,09% | $1.306.357.911 |
$37.208.342 122.537 MSOL |
4.302.013 MSOL (100%) |
| 87 |
 Quant QNT |
$87,25 | –1,30% | +27,82% | $1.270.163.604 |
$77.400.828 887.116 QNT |
14.544.176 QNT (100%) |
| 88 |
 Beam BEAM |
$0,02 | –1,44% | +3,80% | $1.243.680.849 |
$105.145.698 4.402.514.665 BEAM |
52.110.507.833 BEAM (85%) |
| 89 |
 Gate GT |
$9,72 | +0,72% | +2,20% | $1.245.709.219 |
$5.968.434 614.036 GT |
128.060.017 GT |
| 90 |
 Arweave AR |
$18,88 | +8,63% | –5,76% | $1.239.745.818 |
$217.217.961 11.505.189 AR |
65.454.186 AR (99%) |
| 91 |
 GALA GALA |
$0,03 | +2,13% | +12,64% | $1.188.815.973 |
$348.453.004 11.601.252.105 GALA |
39.580.700.766 GALA (79%) |
| 92 |
 Tezos XTZ |
$1,07 | +17,35% | +48,87% | $1.081.438.146 |
$1.056.962.479 992.453.032 XTZ |
1.013.584.198 XTZ |
| 93 |
 Flow FLOW |
$0,70 | –0,86% | +16,29% | $1.081.970.303 |
$100.614.280 143.662.034 FLOW |
1.544.758.531 FLOW |
| 94 |
 BitTorrent BTT |
$0,000001 | +1,32% | –3,06% | $1.091.138.396 |
$53.831.206 47.638.235.398.230 BTT |
968.246.428.571.000 BTT (98%) |
| 95 |
 Lido DAO LDO |
$1,19 | –0,35% | +2,23% | $1.069.413.198 |
$228.692.076 192.178.215 LDO |
895.723.571 LDO (90%) |
| 96 |
 JasmyCoin JASMY |
$0,02 | +3,18% | –4,48% | $1.075.194.059 |
$161.035.107 7.252.010.846 JASMY |
48.419.999.999 JASMY (97%) |
| 97 |
 Flare FLR |
$0,02 | –3,79% | +36,83% | $1.057.757.047 |
$31.120.333 1.546.227.484 FLR |
52.555.129.549 FLR |
| 98 |
 Akash Net… AKT |
$4,19 | +2,20% | +30,11% | $1.035.113.606 |
$330.909.389 78.975.988 AKT |
247.443.077 AKT (64%) |
| 99 |
 Starknet STRK |
$0,49 | +8,45% | –3,26% | $1.038.232.043 |
$245.256.839 495.926.217 STRK |
2.099.455.075 STRK (21%) |
| 100 |
 Fasttoken FTN |
$3,10 | +0,12% | +1,60% | $1.032.242.481 |
$239.007.301 77.099.129 FTN |
333.286.815 FTN (33%) |