Cryptocurrency
De leukste crypto nieuwssite van Nederland.
Coins
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.913,00 | +1,55% | –1,78% | $1.257.983.727.452 |
$13.656.932.126 213.680 BTC |
19.691.250 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.312,48 | +6,32% | +4,27% | $404.216.616.631 |
$12.497.397.506 3.772.822 ETH |
122.053.054 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,05% | +0,08% | $98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
| 4 |
 BNB BNB |
$599,58 | +1,21% | +4,51% | $92.329.338.474 |
$817.460.095 1.363.388 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$143,57 | +5,45% | –4,87% | $64.219.580.904 |
$2.238.065.353 15.588.670 SOL |
447.288.173 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,10% | $33.480.251.752 |
$4.314.253.724 4.314.253.724 USDC |
33.485.537.373 USDC |
| 7 |
 Lido Stak… STETH |
$3.111,60 | –0,82% | +2,21% | $29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
| 8 |
 XRP XRP |
$0,52 | +1,47% | –1,51% | $28.906.967.704 |
$546.180.951 1.044.183.285 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | +2,85% | –8,20% | $21.604.233.660 |
$726.351.671 4.847.288.708 DOGE |
144.057.896.384 DOGE |
| 10 |
 Toncoin TON |
$5,41 | +3,06% | –12,78% | $18.755.360.310 |
$165.043.395 30.507.097 TON |
3.472.389.978 TON |
| 11 |
 Cardano ADA |
$0,47 | +3,06% | –6,53% | $16.696.946.028 |
$265.664.291 561.860.058 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –5,26% | +7,53% | $14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
| 13 |
 Avalanche AVAX |
$34,91 | +2,31% | –8,53% | $13.240.249.824 |
$308.504.908 8.837.150 AVAX |
378.407.863 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,28% | +8,80% | $10.568.718.683 |
$290.075.636 2.403.178.294 TRX |
87.559.193.405 TRX |
| 15 |
 Wrapped B… WBTC |
$63.276,00 | –0,74% | –2,26% | $9.824.739.355 |
$252.461.545 3.990 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$478,35 | –0,93% | –6,95% | $9.420.519.720 |
$267.821.887 559.887 BCH |
19.698.100 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,92 | +3,37% | –3,91% | $9.384.418.970 |
$147.027.190 21.246.704 DOT |
1.357.640.198 DOT |
| 18 |
 Chainlink LINK |
$14,32 | +0,83% | –4,32% | $8.413.851.276 |
$292.874.417 20.452.124 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,26 | +2,12% | +16,10% | $7.735.006.037 |
$683.858.405 94.195.373 NEAR |
1.066.498.591 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +6,58% | –0,07% | $6.820.840.958 |
$287.716.799 393.133.611 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$85,05 | –1,85% | –0,55% | $6.337.457.614 |
$370.878.479 4.360.711 LTC |
74.471.464 LTC (89%) |
| 22 |
 Internet … ICP |
$13,61 | +3,74% | –15,46% | $6.310.908.397 |
$110.627.565 8.128.403 ICP |
463.159.822 ICP |
| 23 |
 Uniswap UNI |
$7,94 | +4,21% | +1,39% | $5.995.940.017 |
$117.287.418 14.771.715 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,85 | +1,48% | +1,52% | $5.426.216.703 |
$1.274.548 217.871 LEO |
926.537.630 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,08% | –0,24% | $5.301.884.213 |
$554.587.067 555.122.760 DAI |
5.305.925.940 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,22% | –0,21% | $4.407.325.437 |
$4.458.034.057 4.466.739.733 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC |
$27,93 | +3,84% | +0,19% | $4.096.765.720 |
$167.929.948 6.012.529 ETC |
146.773.074 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –3,96% | +24,18% | $3.816.589.369 |
$164.160.975 1.537.390.077 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Aptos APT |
$8,99 | +0,82% | –12,02% | $3.835.962.480 |
$126.966.736 14.123.107 APT |
426.689.832 APT |
| 30 |
 Stacks STX |
$2,52 | –5,32% | +3,28% | $3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
| 31 |
 Mantle MNT |
$1,09 | +2,09% | –10,50% | $3.573.399.419 |
$39.809.942 36.389.344 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | +4,02% | –1,19% | $3.458.666.594 |
$13.186.774 101.749.014 CRO |
26.688.107.361 CRO |
| 33 |
 Stellar XLM |
$0,12 | +2,81% | –0,17% | $3.351.623.447 |
$44.246.342 382.162.067 XLM |
28.940.544.880 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,44 | +2,23% | –2,37% | $3.297.156.613 |
$107.314.191 12.714.952 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,97 | +2,38% | –9,72% | $3.246.587.645 |
$145.809.533 24.423.707 FIL |
544.199.412 FIL (28%) |
| 36 |
 Renzo Res… EZETH |
$3.261,77 | +5,95% | +1,68% | $3.252.128.205 |
$83.342.589 25.551 EZETH |
996.928 EZETH |
| 37 |
 OKB OKB |
$53,29 | +2,35% | –4,83% | $3.197.421.395 |
$4.157.172 78.010 OKB |
60.000.000 OKB (20%) |
| 38 |
 Render RNDR |
$8,29 | +4,35% | –8,32% | $3.217.148.565 |
$102.021.636 12.306.591 RNDR |
386.972.335 RNDR (73%) |
| 39 |
 Immutable IMX |
$2,15 | +2,03% | –2,74% | $3.125.906.501 |
$47.845.239 22.253.600 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 XT.com XT |
$3,07 | +3,69% | +7,68% | $3.069.323.596 |
$988.967 322.139 XT |
1.000.000.000 XT |
| 41 |
 Pepe PEPE |
$0,000007 | –11,15% | +36,47% | $2.931.091.110 |
$670.265.719 96.302.545.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Arbitrum ARB |
$1,15 | +9,15% | –5,63% | $3.036.027.976 |
$317.088.514 275.729.143 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | +3,64% | –4,97% | $2.913.876.765 |
$48.568.171 1.209.732.499 VET |
72.714.516.834 VET (84%) |
| 44 |
 Bittensor TAO |
$433,27 | +2,66% | –9,50% | $2.880.389.323 |
$20.684.530 47.741 TAO |
6.663.885 TAO (32%) |
| 45 |
 dogwifhat WIF |
$2,82 | +5,82% | –9,16% | $2.816.794.027 |
$358.615.730 127.168.699 WIF |
998.926.392 WIF (100%) |
| 46 |
 Maker MKR |
$3.056,32 | +5,55% | –0,36% | $2.828.276.588 |
$94.085.694 30.784 MKR |
925.124 MKR (92%) |
| 47 |
 Optimism OP |
$2,64 | +14,11% | +5,20% | $2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
| 48 |
 Wrapped eETH WEETH |
$3.427,92 | +6,21% | +3,85% | $2.724.127.398 |
$51.236.128 14.947 WEETH |
794.408 WEETH |
| 49 |
 Kaspa KAS |
$0,11 | –4,84% | –7,03% | $2.563.066.335 |
$52.568.368 475.366.171 KAS |
23.088.387.841 KAS (80%) |
| 50 |
 The Graph GRT |
$0,27 | +2,77% | –6,61% | $2.552.658.391 |
$77.473.781 287.776.613 GRT |
9.482.996.695 GRT (88%) |
| 51 |
 Injective INJ |
$26,32 | +4,31% | –10,15% | $2.364.817.372 |
$60.343.026 2.292.668 INJ |
90.042.223 INJ |
| 52 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,20% | $2.349.741.307 |
$43.276.633 43.351.675 USDE |
2.352.259.035 USDE |
| 53 |
 Theta Net… THETA |
$2,35 | +2,45% | +0,30% | $2.346.831.774 |
$34.799.251 14.808.192 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fetch.ai FET |
$2,24 | +6,28% | –10,07% | $2.337.059.087 |
$180.136.012 80.417.863 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$123,51 | +2,66% | +2,27% | $2.241.432.428 |
$46.246.964 374.439 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$33,34 | +7,68% | +5,08% | $2.178.309.052 |
$102.232.441 3.066.360 AR |
65.454.186 AR (99%) |
| 57 |
 Core CORE |
$2,35 | +5,18% | +8,49% | $2.074.617.278 |
$82.429.237 35.076.271 CORE |
884.327.409 CORE (42%) |
| 58 |
 Fantom FTM |
$0,72 | +2,56% | –6,21% | $2.022.312.918 |
$168.857.998 234.518.809 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,36 | +0,76% | –13,61% | $1.866.001.626 |
$69.065.849 6.666.588 TIA |
180.276.404 TIA |
| 60 |
 Rocket Po… RETH |
$3.647,49 | +5,84% | +3,94% | $1.887.560.608 |
$20.942.473 5.742 RETH |
517.283 RETH |
| 61 |
 Lido DAO LDO |
$2,11 | +8,73% | +0,23% | $1.886.688.810 |
$56.257.455 26.662.301 LDO |
891.714.512 LDO (89%) |
| 62 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 63 |
 Bonk BONK |
$0,00003 | +13,14% | +27,70% | $1.782.208.001 |
$346.427.409 12.883.131.610.264 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 FLOKI FLOKI |
$0,0002 | +4,59% | +5,62% | $1.748.505.481 |
$135.597.369 754.828.373.413 FLOKI |
9.711.243.108.364 FLOKI (97%) |
| 65 |
 Sei SEI |
$0,61 | +9,06% | +1,26% | $1.708.863.236 |
$94.066.334 153.765.470 SEI |
2.800.000.000 SEI |
| 66 |
 Bitget Token BGB |
$1,16 | +0,31% | –9,25% | $1.626.290.425 |
$45.507.972 39.231.010 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 GALA GALA |
$0,05 | +3,77% | –6,56% | $1.621.960.438 |
$101.172.158 2.176.443.668 GALA |
34.922.281.594 GALA (70%) |
| 68 |
 Algorand ALGO |
$0,20 | +2,00% | +4,79% | $1.624.662.098 |
$64.541.271 323.510.278 ALGO |
8.138.273.057 ALGO (81%) |
| 69 |
 Mantle St… METH |
$3.390,98 | +5,96% | +4,37% | $1.609.974.055 |
$8.917.262 2.630 METH |
475.026 METH |
| 70 |
 Sui SUI |
$1,20 | +2,52% | –14,89% | $1.553.062.172 |
$190.673.870 158.894.892 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 Zebec Pro… ZBC |
$0,03 | +8,49% | +42,02% | $1.582.585.708 |
$36.565 1.174.367 ZBC |
50.883.649.370 ZBC (509%) |
| 72 |
 Quant QNT |
$106,50 | +1,97% | –2,30% | $1.548.967.775 |
$18.051.069 169.494 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT … WBT |
$10,08 | +1,31% | +3,40% | $1.453.223.304 |
$17.556.723 1.741.738 WBT |
144.118.517 WBT (36%) |
| 74 |
 Beam BEAM |
$0,03 | +4,24% | –13,46% | $1.434.164.573 |
$28.887.990 1.068.849.976 BEAM |
52.954.631.446 BEAM (85%) |
| 75 |
 Jupiter JUP |
$1,02 | +6,50% | –12,50% | $1.379.842.325 |
$77.040.192 75.529.600 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Flow FLOW |
$0,92 | +3,38% | –2,84% | $1.371.598.679 |
$27.406.852 29.947.901 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$89,62 | –0,31% | +3,06% | $1.326.225.655 |
$87.384.870 975.060 AAVE |
14.808.833 AAVE (93%) |
| 78 |
 The Sandbox SAND |
$0,57 | +0,78% | +17,77% | $1.265.261.143 |
$264.924.750 468.217.141 SAND |
2.241.731.926 SAND (75%) |
| 79 |
 Bitcoin SV BSV |
$65,19 | –1,34% | –2,04% | $1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
| 80 |
 NEO NEO |
$18,55 | +4,24% | +0,24% | $1.308.369.544 |
$48.073.125 2.591.543 NEO |
70.530.000 NEO |
| 81 |
 BitTorrent BTT |
$0,000001 | –3,37% | –1,44% | $1.281.569.419 |
$37.125.054 28.125.040.909.091 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 ether.fi … EETH |
$3.305,92 | +5,93% | +3,99% | $1.278.213.174 |
$379.041 115 EETH |
386.662 EETH |
| 83 |
 Flare FLR |
$0,03 | +3,39% | –8,62% | $1.207.236.425 |
$5.237.838 167.853.707 FLR |
38.676.981.131 FLR |
| 84 |
 Ethena ENA |
$0,85 | +3,63% | –22,75% | $1.206.127.169 |
$368.624.499 435.440.697 ENA |
1.425.000.000 ENA |
| 85 |
 Singulari… AGIX |
$0,87 | –4,84% | –4,08% | $1.114.463.577 |
$109.113.611 126.049.932 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 Ondo ONDO |
$0,78 | –1,57% | –4,39% | $1.124.361.463 |
$123.513.096 158.549.530 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 MultiversX EGLD |
$41,84 | –0,10% | –5,28% | $1.123.848.993 |
$17.945.477 428.907 EGLD |
26.870.101 EGLD (86%) |
| 88 |
 dYdX DYDX |
$2,18 | +2,54% | –9,13% | $1.091.225.665 |
$4.777.312 2.191.428 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 Tokenize … TKX |
$12,94 | +1,13% | –4,33% | $1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
| 90 |
 Axie Infi… AXS |
$7,44 | +2,14% | –2,15% | $1.066.963.182 |
$44.194.668 5.940.144 AXS |
143.716.859 AXS (53%) |
| 91 |
 Akash Net… AKT |
$4,55 | –1,09% | +9,33% | $1.067.153.347 |
$9.556.615 2.100.355 AKT |
234.090.487 AKT (60%) |
| 92 |
 Ribbon Fi… RBN |
$1,08 | +0,20% | +9,33% | $1.042.441.903 |
$2.124.332 1.959.716 RBN |
957.723.556 RBN (96%) |
| 93 |
 Wormhole W |
$0,57 | –5,68% | –3,65% | $1.019.364.918 |
$96.309.500 170.041.862 W |
1.800.000.000 W (18%) |
| 94 |
 Gate GT |
$7,84 | +4,14% | +11,92% | $1.047.610.961 |
$6.119.652 780.568 GT |
133.588.480 GT |
| 95 |
 eCash XEC |
$0,00005 | –1,94% | –6,21% | $1.011.935.316 |
$8.229.702 160.485.608.424 XEC |
19.694.329.673.092 XEC (94%) |
| 96 |
 Chiliz CHZ |
$0,11 | –0,75% | –3,01% | $1.015.341.997 |
$58.953.567 516.542.981 CHZ |
8.888.888.888 CHZ (100%) |
| 97 |
 Tezos XTZ |
$1,02 | +1,15% | –5,17% | $994.586.588 |
$26.399.218 26.009.082 XTZ |
979.740.190 XTZ |
| 98 |
 KuCoin KCS |
$9,99 | –1,16% | +10,03% | $960.925.403 |
$101.169 10.127 KCS |
96.132.689 KCS |
| 99 |
 Synthetix… SNX |
$3,00 | +4,81% | –3,54% | $983.302.564 |
$27.984.040 9.328.013 SNX |
327.769.196 SNX (100%) |
| 100 |
 Worldcoin WLD |
$4,82 | +1,85% | –3,92% | $950.397.285 |
$218.815.691 45.397.446 WLD |
197.191.809 WLD (2%) |